Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.35 | 183.45 | 1.69 | 0.93 % | 374,244 | 07:03:11 |
| AMD | Advanced Micro Devices | 156.14 | 154.68 | 154.75 | 0.36 | 0.23 % | 250,595 | 07:03:12 |
| AMZN | Amazon.com | 188.13 | 187.80 | 187.90 | -0.57 | -0.30 % | 142,929 | 07:03:09 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 07:02:40 |
| BA | Boeing | 176.92 | 0.00 | 0.00 | -1.43 | -0.80 % | 44,058 | 07:01:26 |
| BABA | Alibaba | 79.87 | 0.00 | 0.00 | -1.68 | -2.06 % | 226,289 | 07:03:11 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 11,095 | 07:02:58 |
| COIN | Coinbase Global | 226.20 | 226.00 | 226.50 | -0.73 | -0.32 % | 91,483 | 07:03:11 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,260 | 07:00:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -5.57 | -4.78 % | 1,495,522 | 07:03:13 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 06:21:43 |
| GOOGL | Alphabet | 167.66 | 167.64 | 167.66 | -0.44 | -0.26 % | 64,967 | 07:03:08 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 612 | 07:02:53 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 07:02:50 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 6,490 | 07:03:07 |
| INTC | Intel | 31.09 | 31.01 | 31.04 | 0.12 | 0.39 % | 193,158 | 07:03:10 |
| IWM | iShares Russell 2000 | 204.73 | 0.00 | 0.00 | 0.22 | 0.11 % | 74,423 | 07:03:10 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,327 | 07:00:02 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,284 | 07:02:42 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,369 | 07:02:13 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,013 | 07:02:40 |
| META | Meta Platforms | 463.99 | 463.90 | 463.99 | -1.69 | -0.36 % | 66,708 | 07:03:08 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,205 | 07:03:03 |
| MSFT | Microsoft | 413.66 | 411.91 | 412.12 | 0.12 | 0.03 % | 87,315 | 07:03:08 |
| MU | Micron Technology | 121.22 | 120.10 | 120.16 | 1.09 | 0.91 % | 101,105 | 07:03:13 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | 0.20 | 0.21 % | 48,483 | 07:02:47 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,213 | 07:02:53 |
| PYPL | PayPal | 65.55 | 65.45 | 65.50 | -0.06 | -0.09 % | 26,359 | 07:02:46 |
| QCOM | QUALCOMM | 181.59 | 181.55 | 181.86 | -0.26 | -0.14 % | 11,248 | 07:03:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 439.62 | 439.65 | -0.24 | -0.05 % | 301,672 | 07:03:13 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | -0.40 | -0.97 % | 1,800,117 | 07:03:11 |
| SPY | SPDR S&P 500 | 516.85 | 0.00 | 0.00 | 0.28 | 0.05 % | 144,737 | 07:03:13 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 185.20 | 182.06 | 182.12 | 0.44 | 0.24 % | 1,329,752 | 07:03:06 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,822 | 07:03:00 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,126 | 07:03:10 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.28 | 17.33 | 0.07 | 0.41 % | 21,285 | 07:02:03 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.24 | 0.21 % | 7,088 | 07:03:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
